ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,8070,8040,8090,7880,21747,173523170,00,0.00,N,2,70,
20250213,8000,7990,8090,7950,9957,79729310,00,0.00,N,2,10,
20250212,7990,8190,8190,7970,16887,135606660,00,0.00,N,5,-110,
20250211,8100,7930,8220,7900,31230,251070770,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 8070 8040 8090 7880 21747 173523170 00 0.00 N 2 70
3 20250213 8000 7990 8090 7950 9957 79729310 00 0.00 N 2 10
4 20250212 7990 8190 8190 7970 16887 135606660 00 0.00 N 5 -110
5 20250211 8100 7930 8220 7900 31230 251070770 00 0.00 N 2 170