ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,7170,7250,7340,7170,75231,544429930,00,0.00,N,5,-30,
20250213,7200,7070,7270,7060,83315,598491700,00,0.00,N,2,100,
20250212,7100,7070,7150,6960,64540,453060140,00,0.00,N,3,0,
20250211,7100,7040,7500,6970,149269,1068530700,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 7170 7250 7340 7170 75231 544429930 00 0.00 N 5 -30
3 20250213 7200 7070 7270 7060 83315 598491700 00 0.00 N 2 100
4 20250212 7100 7070 7150 6960 64540 453060140 00 0.00 N 3 0
5 20250211 7100 7040 7500 6970 149269 1068530700 00 0.00 N 2 140