ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,3160,3400,3400,3070,199184,641955205,00,0.00,N,5,-300,
20250213,3460,3110,3960,3100,1222272,4291483430,00,0.00,N,2,385,
20250212,3075,2950,3090,2860,109551,329926985,00,0.00,N,2,240,
20250211,2835,2730,3090,2730,88937,261318395,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 3160 3400 3400 3070 199184 641955205 00 0.00 N 5 -300
3 20250213 3460 3110 3960 3100 1222272 4291483430 00 0.00 N 2 385
4 20250212 3075 2950 3090 2860 109551 329926985 00 0.00 N 2 240
5 20250211 2835 2730 3090 2730 88937 261318395 00 0.00 N 2 85