ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2100,2105,2105,2100,2279,4785915,00,0.00,N,5,-5,
20250213,2105,2115,2115,2105,1123,2363955,00,0.00,N,3,0,
20250212,2105,2110,2110,2095,1398,2934225,00,0.00,N,5,-10,
20250211,2115,2105,2115,2100,23418,49341985,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2100 2105 2105 2100 2279 4785915 00 0.00 N 5 -5
3 20250213 2105 2115 2115 2105 1123 2363955 00 0.00 N 3 0
4 20250212 2105 2110 2110 2095 1398 2934225 00 0.00 N 5 -10
5 20250211 2115 2105 2115 2100 23418 49341985 00 0.00 N 2 10