ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,3160,3185,3225,3130,47538,150893445,00,0.00,N,2,5,
20250213,3155,3170,3170,3105,71962,225730950,00,0.00,N,2,40,
20250212,3115,3180,3180,3105,38098,119212885,00,0.00,N,5,-50,
20250211,3165,3185,3230,3130,37941,120310600,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 3160 3185 3225 3130 47538 150893445 00 0.00 N 2 5
3 20250213 3155 3170 3170 3105 71962 225730950 00 0.00 N 2 40
4 20250212 3115 3180 3180 3105 38098 119212885 00 0.00 N 5 -50
5 20250211 3165 3185 3230 3130 37941 120310600 00 0.00 N 5 -45