ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2000,1999,2010,1999,1056,2122155,00,0.00,N,5,-5,
20250213,2005,1998,2005,1998,4999,9994004,00,0.00,N,2,6,
20250212,1999,1996,2000,1994,16680,33286412,00,0.00,N,3,0,
20250211,1999,1999,2000,1998,1350,2697955,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2000 1999 2010 1999 1056 2122155 00 0.00 N 5 -5
3 20250213 2005 1998 2005 1998 4999 9994004 00 0.00 N 2 6
4 20250212 1999 1996 2000 1994 16680 33286412 00 0.00 N 3 0
5 20250211 1999 1999 2000 1998 1350 2697955 00 0.00 N 5 -1