ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,5900,6000,6030,5870,136297,809634300,00,0.00,N,5,-90,
20250213,5990,6180,6180,5870,209399,1248047300,00,0.00,N,5,-30,
20250212,6020,6090,6370,5920,959890,5907145240,00,0.00,N,2,60,
20250211,5960,5350,6130,5350,1840654,10791016450,00,0.00,N,2,610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 5900 6000 6030 5870 136297 809634300 00 0.00 N 5 -90
3 20250213 5990 6180 6180 5870 209399 1248047300 00 0.00 N 5 -30
4 20250212 6020 6090 6370 5920 959890 5907145240 00 0.00 N 2 60
5 20250211 5960 5350 6130 5350 1840654 10791016450 00 0.00 N 2 610