ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2100,2110,2110,2075,10192,21372865,00,0.00,N,3,0,
20250213,2100,2105,2105,2090,27657,57853875,00,0.00,N,5,-5,
20250212,2105,2085,2105,2085,4272,8969820,00,0.00,N,2,5,
20250211,2100,2085,2100,2085,4522,9442785,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2100 2110 2110 2075 10192 21372865 00 0.00 N 3 0
3 20250213 2100 2105 2105 2090 27657 57853875 00 0.00 N 5 -5
4 20250212 2105 2085 2105 2085 4272 8969820 00 0.00 N 2 5
5 20250211 2100 2085 2100 2085 4522 9442785 00 0.00 N 2 15