ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2135,2135,2135,2120,4616,9790945,00,0.00,N,2,5,
20250213,2130,2120,2130,2120,15796,33600400,00,0.00,N,2,5,
20250212,2125,2095,2130,2095,18566,39451445,00,0.00,N,2,25,
20250211,2100,2080,2135,2080,1698,3556395,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2135 2135 2135 2120 4616 9790945 00 0.00 N 2 5
3 20250213 2130 2120 2130 2120 15796 33600400 00 0.00 N 2 5
4 20250212 2125 2095 2130 2095 18566 39451445 00 0.00 N 2 25
5 20250211 2100 2080 2135 2080 1698 3556395 00 0.00 N 5 -5