ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2000,1999,2010,1999,445,890105,00,0.00,N,2,1,
20250213,1999,1990,2005,1985,2893,5759522,00,0.00,N,2,7,
20250212,1992,1990,2005,1990,21415,42828301,00,0.00,N,5,-4,
20250211,1996,1989,1998,1985,12801,25456224,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2000 1999 2010 1999 445 890105 00 0.00 N 2 1
3 20250213 1999 1990 2005 1985 2893 5759522 00 0.00 N 2 7
4 20250212 1992 1990 2005 1990 21415 42828301 00 0.00 N 5 -4
5 20250211 1996 1989 1998 1985 12801 25456224 00 0.00 N 2 7