ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2045,2050,2050,2040,1942,3968925,00,0.00,N,5,-5,
20250213,2050,2050,2055,2040,3038,6211815,00,0.00,N,5,-5,
20250212,2055,2055,2055,2040,20019,40840005,00,0.00,N,3,0,
20250211,2055,2050,2055,2045,255,521975,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2045 2050 2050 2040 1942 3968925 00 0.00 N 5 -5
3 20250213 2050 2050 2055 2040 3038 6211815 00 0.00 N 5 -5
4 20250212 2055 2055 2055 2040 20019 40840005 00 0.00 N 3 0
5 20250211 2055 2050 2055 2045 255 521975 00 0.00 N 3 0