ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1999,1990,2005,1990,180,359786,00,0.00,N,2,4,
20250213,1995,1990,1998,1987,212,421962,00,0.00,N,2,5,
20250212,1990,1987,1990,1981,7728,15345506,00,0.00,N,2,2,
20250211,1988,1989,1989,1987,807,1603819,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1999 1990 2005 1990 180 359786 00 0.00 N 2 4
3 20250213 1995 1990 1998 1987 212 421962 00 0.00 N 2 5
4 20250212 1990 1987 1990 1981 7728 15345506 00 0.00 N 2 2
5 20250211 1988 1989 1989 1987 807 1603819 00 0.00 N 5 -1