ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,18500,19620,20300,18400,698678,13260530710,00,0.00,N,5,-1200,
20250213,19700,20050,20900,19680,499641,10107153910,00,0.00,N,5,-300,
20250212,20000,22750,22750,19970,1232606,25900774940,00,0.00,N,5,-2200,
20250211,22200,20950,24800,20900,3119932,71353161200,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 18500 19620 20300 18400 698678 13260530710 00 0.00 N 5 -1200
3 20250213 19700 20050 20900 19680 499641 10107153910 00 0.00 N 5 -300
4 20250212 20000 22750 22750 19970 1232606 25900774940 00 0.00 N 5 -2200
5 20250211 22200 20950 24800 20900 3119932 71353161200 00 0.00 N 2 1050