ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,94300,97200,97600,93800,90699,8605520300,00,0.00,N,5,-2500,
20250210,96800,95800,99400,95800,73183,7163826200,00,0.00,N,2,1700,
20250207,95100,95500,96700,95000,44387,4244872700,00,0.00,N,5,-600,
20250206,95700,94800,98400,94200,91251,8806764600,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 94300 97200 97600 93800 90699 8605520300 00 0.00 N 5 -2500
3 20250210 96800 95800 99400 95800 73183 7163826200 00 0.00 N 2 1700
4 20250207 95100 95500 96700 95000 44387 4244872700 00 0.00 N 5 -600
5 20250206 95700 94800 98400 94200 91251 8806764600 00 0.00 N 2 1400