ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,15400,15630,15630,15400,7571,117066820,00,0.00,N,5,-150,
20250210,15550,15860,15860,15460,10050,156335520,00,0.00,N,5,-310,
20250207,15860,15870,15930,15500,5220,82485900,00,0.00,N,5,-110,
20250206,15970,16000,16000,15800,5966,94729550,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 15400 15630 15630 15400 7571 117066820 00 0.00 N 5 -150
3 20250210 15550 15860 15860 15460 10050 156335520 00 0.00 N 5 -310
4 20250207 15860 15870 15930 15500 5220 82485900 00 0.00 N 5 -110
5 20250206 15970 16000 16000 15800 5966 94729550 00 0.00 N 5 -50