ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,3345,3330,3380,3325,637930,2138350360,00,0.00,N,2,20,
20250210,3325,3305,3345,3280,658132,2182676900,00,0.00,N,2,10,
20250207,3315,3355,3380,3305,1182748,3934407125,00,0.00,N,5,-60,
20250206,3375,3430,3445,3355,1852425,6267773435,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 3345 3330 3380 3325 637930 2138350360 00 0.00 N 2 20
3 20250210 3325 3305 3345 3280 658132 2182676900 00 0.00 N 2 10
4 20250207 3315 3355 3380 3305 1182748 3934407125 00 0.00 N 5 -60
5 20250206 3375 3430 3445 3355 1852425 6267773435 00 0.00 N 5 -50