ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,4035,4155,4170,4035,91005,371598690,00,0.00,N,5,-115,
20250210,4150,4100,4150,3985,98936,402030155,00,0.00,N,2,40,
20250207,4110,4180,4260,4110,128940,535860495,00,0.00,N,5,-85,
20250206,4195,4180,4235,4120,95894,399627085,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 4035 4155 4170 4035 91005 371598690 00 0.00 N 5 -115
3 20250210 4150 4100 4150 3985 98936 402030155 00 0.00 N 2 40
4 20250207 4110 4180 4260 4110 128940 535860495 00 0.00 N 5 -85
5 20250206 4195 4180 4235 4120 95894 399627085 00 0.00 N 2 15