ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,89200,87200,90900,87200,72921,6525596800,00,0.00,N,2,300,
20250210,88900,85500,90700,83500,68591,6047907500,00,0.00,N,2,3200,
20250207,85700,86900,86900,84100,35218,2992818000,00,0.00,N,5,-1200,
20250206,86900,79400,88400,78500,149565,12788605300,00,0.00,N,2,8500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 89200 87200 90900 87200 72921 6525596800 00 0.00 N 2 300
3 20250210 88900 85500 90700 83500 68591 6047907500 00 0.00 N 2 3200
4 20250207 85700 86900 86900 84100 35218 2992818000 00 0.00 N 5 -1200
5 20250206 86900 79400 88400 78500 149565 12788605300 00 0.00 N 2 8500