ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,26400,26100,28250,25700,2192218,59229651950,00,0.00,N,2,650,
20250210,25750,23700,25950,23600,1671337,41749807600,00,0.00,N,2,1650,
20250207,24100,22250,24750,21950,1674074,39757116300,00,0.00,N,2,2000,
20250206,22100,21950,22200,21650,252909,5539955850,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 26400 26100 28250 25700 2192218 59229651950 00 0.00 N 2 650
3 20250210 25750 23700 25950 23600 1671337 41749807600 00 0.00 N 2 1650
4 20250207 24100 22250 24750 21950 1674074 39757116300 00 0.00 N 2 2000
5 20250206 22100 21950 22200 21650 252909 5539955850 00 0.00 N 2 450