ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,235000,234500,238500,233000,310281,73168655000,00,0.00,N,5,-2000,
20250210,237000,233500,237500,227500,455071,106174359500,00,0.00,N,5,-2000,
20250207,239000,240500,244500,239000,219950,52920742500,00,0.00,N,5,-3500,
20250206,242500,242500,243000,239000,243074,58611369500,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 235000 234500 238500 233000 310281 73168655000 00 0.00 N 5 -2000
3 20250210 237000 233500 237500 227500 455071 106174359500 00 0.00 N 5 -2000
4 20250207 239000 240500 244500 239000 219950 52920742500 00 0.00 N 5 -3500
5 20250206 242500 242500 243000 239000 243074 58611369500 00 0.00 N 2 500