ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,9550,9690,9890,9390,1323491,12715443370,00,0.00,N,5,-140,
20250210,9690,8830,10350,8760,6201282,61153375330,00,0.00,N,2,800,
20250207,8890,8780,9200,8750,539377,4828630410,00,0.00,N,2,100,
20250206,8790,8780,8790,8420,474201,4106544610,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 9550 9690 9890 9390 1323491 12715443370 00 0.00 N 5 -140
3 20250210 9690 8830 10350 8760 6201282 61153375330 00 0.00 N 2 800
4 20250207 8890 8780 9200 8750 539377 4828630410 00 0.00 N 2 100
5 20250206 8790 8780 8790 8420 474201 4106544610 00 0.00 N 2 290