ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,8790,8780,8800,8760,7316,64277110,00,0.00,N,2,10,
20250210,8780,8840,8840,8610,10297,89980750,00,0.00,N,2,80,
20250207,8700,8680,8700,8650,7112,61679690,00,0.00,N,2,40,
20250206,8660,8660,8690,8630,6990,60452360,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 8790 8780 8800 8760 7316 64277110 00 0.00 N 2 10
3 20250210 8780 8840 8840 8610 10297 89980750 00 0.00 N 2 80
4 20250207 8700 8680 8700 8650 7112 61679690 00 0.00 N 2 40
5 20250206 8660 8660 8690 8630 6990 60452360 00 0.00 N 2 20