ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,888,890,900,878,80946,71452025,00,0.00,N,5,-10,
20250210,898,893,902,875,86336,76823980,00,0.00,N,2,5,
20250207,893,926,926,860,105163,92729215,00,0.00,N,5,-6,
20250206,899,907,912,894,26738,24046651,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 888 890 900 878 80946 71452025 00 0.00 N 5 -10
3 20250210 898 893 902 875 86336 76823980 00 0.00 N 2 5
4 20250207 893 926 926 860 105163 92729215 00 0.00 N 5 -6
5 20250206 899 907 912 894 26738 24046651 00 0.00 N 5 -3