ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,4045,4010,4180,4010,2917,11941020,00,0.00,N,2,20,
20250210,4025,4060,4080,4015,2605,10519170,00,0.00,N,5,-75,
20250207,4100,4090,4180,4015,6032,24554830,00,0.00,N,2,50,
20250206,4050,4070,4180,4040,2678,10979575,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 4045 4010 4180 4010 2917 11941020 00 0.00 N 2 20
3 20250210 4025 4060 4080 4015 2605 10519170 00 0.00 N 5 -75
4 20250207 4100 4090 4180 4015 6032 24554830 00 0.00 N 2 50
5 20250206 4050 4070 4180 4040 2678 10979575 00 0.00 N 2 10