ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2035,2015,2035,2010,116920,236174120,00,0.00,N,2,15,
20250210,2020,2020,2030,2005,80841,163122290,00,0.00,N,3,0,
20250207,2020,2025,2030,2005,95362,192053720,00,0.00,N,5,-10,
20250206,2030,2030,2050,2015,60292,122354840,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2035 2015 2035 2010 116920 236174120 00 0.00 N 2 15
3 20250210 2020 2020 2030 2005 80841 163122290 00 0.00 N 3 0
4 20250207 2020 2025 2030 2005 95362 192053720 00 0.00 N 5 -10
5 20250206 2030 2030 2050 2015 60292 122354840 00 0.00 N 3 0