ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2085,2065,2085,2040,28608,59162085,00,0.00,N,5,-5,
20250210,2090,2030,2100,2030,23010,47139525,00,0.00,N,2,30,
20250207,2060,2110,2110,2050,20369,42216155,00,0.00,N,5,-35,
20250206,2095,2105,2120,2090,11712,24591670,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2085 2065 2085 2040 28608 59162085 00 0.00 N 5 -5
3 20250210 2090 2030 2100 2030 23010 47139525 00 0.00 N 2 30
4 20250207 2060 2110 2110 2050 20369 42216155 00 0.00 N 5 -35
5 20250206 2095 2105 2120 2090 11712 24591670 00 0.00 N 5 -15