ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,80500,78100,81800,76800,93573,7463035000,00,0.00,N,2,3500,
20250210,77000,83400,83400,76800,91396,7368214900,00,0.00,N,5,-5400,
20250207,82400,80600,84300,79100,134552,11097153500,00,0.00,N,2,1000,
20250206,81400,78700,82900,77300,141902,11569062800,00,0.00,N,2,3400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 80500 78100 81800 76800 93573 7463035000 00 0.00 N 2 3500
3 20250210 77000 83400 83400 76800 91396 7368214900 00 0.00 N 5 -5400
4 20250207 82400 80600 84300 79100 134552 11097153500 00 0.00 N 2 1000
5 20250206 81400 78700 82900 77300 141902 11569062800 00 0.00 N 2 3400