ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,5950,8100,8500,5950,1036443,7652767280,00,0.00,N,4,-2540,
20250210,8490,8000,8510,8000,1103381,9115078760,00,0.00,N,2,850,
20250207,7640,7470,7650,7130,844924,6297851070,00,0.00,N,2,340,
20250206,7300,7390,7700,6900,1275928,9242107540,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 5950 8100 8500 5950 1036443 7652767280 00 0.00 N 4 -2540
3 20250210 8490 8000 8510 8000 1103381 9115078760 00 0.00 N 2 850
4 20250207 7640 7470 7650 7130 844924 6297851070 00 0.00 N 2 340
5 20250206 7300 7390 7700 6900 1275928 9242107540 00 0.00 N 2 260