ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,638,636,648,636,26616,17073937,00,0.00,N,2,2,
20250210,636,650,658,633,45034,28900032,00,0.00,N,5,-5,
20250207,641,627,649,627,47563,30472039,00,0.00,N,2,14,
20250206,627,643,643,626,39165,24774269,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 638 636 648 636 26616 17073937 00 0.00 N 2 2
3 20250210 636 650 658 633 45034 28900032 00 0.00 N 5 -5
4 20250207 641 627 649 627 47563 30472039 00 0.00 N 2 14
5 20250206 627 643 643 626 39165 24774269 00 0.00 N 2 2