ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,223,230,230,220,930475,208374508,00,0.00,N,5,-7,
20250210,230,227,234,205,2128052,470611665,00,0.00,N,3,0,
20250207,230,240,244,229,993074,232117616,00,0.00,N,5,-10,
20250206,240,240,247,239,624855,150889291,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 223 230 230 220 930475 208374508 00 0.00 N 5 -7
3 20250210 230 227 234 205 2128052 470611665 00 0.00 N 3 0
4 20250207 230 240 244 229 993074 232117616 00 0.00 N 5 -10
5 20250206 240 240 247 239 624855 150889291 00 0.00 N 3 0