ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2720,2890,2890,2705,51728,141604405,00,0.00,N,5,-20,
20250210,2740,2810,2865,2710,23479,64568170,00,0.00,N,5,-10,
20250207,2750,2800,2855,2715,19225,52765630,00,0.00,N,5,-20,
20250206,2770,2850,2860,2760,25171,70574605,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2720 2890 2890 2705 51728 141604405 00 0.00 N 5 -20
3 20250210 2740 2810 2865 2710 23479 64568170 00 0.00 N 5 -10
4 20250207 2750 2800 2855 2715 19225 52765630 00 0.00 N 5 -20
5 20250206 2770 2850 2860 2760 25171 70574605 00 0.00 N 5 -80