ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,3430,3405,3445,3360,32485,110391325,00,0.00,N,2,5,
20250210,3425,3440,3440,3390,20813,70787800,00,0.00,N,5,-15,
20250207,3440,3470,3490,3425,13781,47562190,00,0.00,N,5,-30,
20250206,3470,3470,3500,3405,16681,57353340,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 3430 3405 3445 3360 32485 110391325 00 0.00 N 2 5
3 20250210 3425 3440 3440 3390 20813 70787800 00 0.00 N 5 -15
4 20250207 3440 3470 3490 3425 13781 47562190 00 0.00 N 5 -30
5 20250206 3470 3470 3500 3405 16681 57353340 00 0.00 N 2 5