ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1572,1565,1573,1555,54308,84993065,00,0.00,N,2,1,
20250210,1571,1570,1579,1531,83150,129783488,00,0.00,N,5,-3,
20250207,1574,1576,1592,1546,197326,307753356,00,0.00,N,5,-15,
20250206,1589,1575,1589,1561,152702,240188520,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1572 1565 1573 1555 54308 84993065 00 0.00 N 2 1
3 20250210 1571 1570 1579 1531 83150 129783488 00 0.00 N 5 -3
4 20250207 1574 1576 1592 1546 197326 307753356 00 0.00 N 5 -15
5 20250206 1589 1575 1589 1561 152702 240188520 00 0.00 N 2 14