ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,4705,4735,4750,4670,77180,363661355,00,0.00,N,5,-30,
20250210,4735,4720,4765,4675,121972,574748595,00,0.00,N,2,15,
20250207,4720,4795,4815,4720,166176,791311070,00,0.00,N,5,-50,
20250206,4770,4750,4775,4740,150049,714710710,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 4705 4735 4750 4670 77180 363661355 00 0.00 N 5 -30
3 20250210 4735 4720 4765 4675 121972 574748595 00 0.00 N 2 15
4 20250207 4720 4795 4815 4720 166176 791311070 00 0.00 N 5 -50
5 20250206 4770 4750 4775 4740 150049 714710710 00 0.00 N 3 0