ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,98100,99200,100400,97100,78041,7719380600,00,0.00,N,5,-1100,
20250210,99200,94500,100800,91200,128635,12579929000,00,0.00,N,2,5200,
20250207,94000,91800,95900,91200,51167,4838749500,00,0.00,N,2,2200,
20250206,91800,90500,92000,89500,47680,4333996500,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 98100 99200 100400 97100 78041 7719380600 00 0.00 N 5 -1100
3 20250210 99200 94500 100800 91200 128635 12579929000 00 0.00 N 2 5200
4 20250207 94000 91800 95900 91200 51167 4838749500 00 0.00 N 2 2200
5 20250206 91800 90500 92000 89500 47680 4333996500 00 0.00 N 2 1300