ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1835,1824,1867,1822,66096,122102850,00,0.00,N,2,11,
20250210,1824,1804,1839,1791,96401,175645696,00,0.00,N,2,20,
20250207,1804,1770,1806,1763,57535,102604621,00,0.00,N,2,40,
20250206,1764,1761,1772,1752,30024,52935795,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1835 1824 1867 1822 66096 122102850 00 0.00 N 2 11
3 20250210 1824 1804 1839 1791 96401 175645696 00 0.00 N 2 20
4 20250207 1804 1770 1806 1763 57535 102604621 00 0.00 N 2 40
5 20250206 1764 1761 1772 1752 30024 52935795 00 0.00 N 2 4