ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2035,2050,2050,2025,22879,46587990,00,0.00,N,5,-15,
20250210,2050,2060,2065,2035,9843,20158600,00,0.00,N,2,5,
20250207,2045,2065,2065,2030,5419,11055905,00,0.00,N,3,0,
20250206,2045,2035,2065,2020,8063,16457285,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2035 2050 2050 2025 22879 46587990 00 0.00 N 5 -15
3 20250210 2050 2060 2065 2035 9843 20158600 00 0.00 N 2 5
4 20250207 2045 2065 2065 2030 5419 11055905 00 0.00 N 3 0
5 20250206 2045 2035 2065 2020 8063 16457285 00 0.00 N 2 10