ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,15310,15290,15400,15040,25779,391101230,00,0.00,N,5,-40,
20250210,15350,15660,15660,15260,22197,341198790,00,0.00,N,5,-220,
20250207,15570,15380,15680,15380,26318,409439620,00,0.00,N,2,150,
20250206,15420,15130,15600,15130,51614,798503660,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 15310 15290 15400 15040 25779 391101230 00 0.00 N 5 -40
3 20250210 15350 15660 15660 15260 22197 341198790 00 0.00 N 5 -220
4 20250207 15570 15380 15680 15380 26318 409439620 00 0.00 N 2 150
5 20250206 15420 15130 15600 15130 51614 798503660 00 0.00 N 2 320