ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,11440,11380,11460,11380,6640,75723790,00,0.00,N,2,30,
20250210,11410,11480,11490,11330,12136,138225280,00,0.00,N,5,-40,
20250207,11450,11210,11520,11210,15098,172264030,00,0.00,N,2,200,
20250206,11250,11090,11270,11060,13635,151908290,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 11440 11380 11460 11380 6640 75723790 00 0.00 N 2 30
3 20250210 11410 11480 11490 11330 12136 138225280 00 0.00 N 5 -40
4 20250207 11450 11210 11520 11210 15098 172264030 00 0.00 N 2 200
5 20250206 11250 11090 11270 11060 13635 151908290 00 0.00 N 2 170