ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,3140,3145,3145,3085,7386,23036845,00,0.00,N,5,-10,
20250210,3150,3045,3150,2990,18535,56062385,00,0.00,N,2,120,
20250207,3030,3045,3080,3020,3741,11367735,00,0.00,N,5,-45,
20250206,3075,3065,3190,3015,12148,37408080,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 3140 3145 3145 3085 7386 23036845 00 0.00 N 5 -10
3 20250210 3150 3045 3150 2990 18535 56062385 00 0.00 N 2 120
4 20250207 3030 3045 3080 3020 3741 11367735 00 0.00 N 5 -45
5 20250206 3075 3065 3190 3015 12148 37408080 00 0.00 N 2 10