ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2750,2755,2780,2720,50648,139406955,00,0.00,N,3,0,
20250210,2750,2745,2795,2685,64073,175606225,00,0.00,N,3,0,
20250207,2750,2755,2785,2730,30963,85499860,00,0.00,N,5,-25,
20250206,2775,2790,2820,2760,64315,178558330,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2750 2755 2780 2720 50648 139406955 00 0.00 N 3 0
3 20250210 2750 2745 2795 2685 64073 175606225 00 0.00 N 3 0
4 20250207 2750 2755 2785 2730 30963 85499860 00 0.00 N 5 -25
5 20250206 2775 2790 2820 2760 64315 178558330 00 0.00 N 5 -10