ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2870,2925,2930,2840,66107,190019895,00,0.00,N,5,-30,
20250210,2900,2835,2945,2745,84156,241163640,00,0.00,N,2,70,
20250207,2830,2965,2995,2825,97837,283057525,00,0.00,N,5,-135,
20250206,2965,2925,2980,2875,60186,176609090,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2870 2925 2930 2840 66107 190019895 00 0.00 N 5 -30
3 20250210 2900 2835 2945 2745 84156 241163640 00 0.00 N 2 70
4 20250207 2830 2965 2995 2825 97837 283057525 00 0.00 N 5 -135
5 20250206 2965 2925 2980 2875 60186 176609090 00 0.00 N 2 65