ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,46000,45500,46000,45350,713574,33466625310,00,0.00,N,2,150,
20250210,45850,45350,45850,45200,290170,13227776492,00,0.00,N,2,500,
20250207,45350,45600,45900,45250,490595,22957334476,00,0.00,N,5,-700,
20250206,46050,46600,47000,45450,696822,32518833175,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 46000 45500 46000 45350 713574 33466625310 00 0.00 N 2 150
3 20250210 45850 45350 45850 45200 290170 13227776492 00 0.00 N 2 500
4 20250207 45350 45600 45900 45250 490595 22957334476 00 0.00 N 5 -700
5 20250206 46050 46600 47000 45450 696822 32518833175 00 0.00 N 5 -400