ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,574,572,589,572,200680,115985832,00,0.00,N,2,3,
20250210,571,581,593,569,291950,169148928,00,0.00,N,5,-10,
20250207,581,574,594,561,386853,223688645,00,0.00,N,2,8,
20250206,573,533,578,533,1034112,582228335,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 574 572 589 572 200680 115985832 00 0.00 N 2 3
3 20250210 571 581 593 569 291950 169148928 00 0.00 N 5 -10
4 20250207 581 574 594 561 386853 223688645 00 0.00 N 2 8
5 20250206 573 533 578 533 1034112 582228335 00 0.00 N 2 40