ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1070,1091,1106,1070,37517,40770846,00,0.00,N,5,-11,
20250210,1081,1135,1140,985,121071,128794090,00,0.00,N,5,-54,
20250207,1135,1210,1210,1135,64675,74941935,00,0.00,N,5,-65,
20250206,1200,1260,1260,1200,81987,99470495,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1070 1091 1106 1070 37517 40770846 00 0.00 N 5 -11
3 20250210 1081 1135 1140 985 121071 128794090 00 0.00 N 5 -54
4 20250207 1135 1210 1210 1135 64675 74941935 00 0.00 N 5 -65
5 20250206 1200 1260 1260 1200 81987 99470495 00 0.00 N 5 -60