ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,42550,43000,43900,42500,342581,14771828900,00,0.00,N,5,-200,
20250210,42750,42600,43500,41850,431821,18384672900,00,0.00,N,5,-1050,
20250207,43800,45600,45600,43500,590320,26119571850,00,0.00,N,5,-2000,
20250206,45800,45450,46450,44850,720620,33054069350,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 42550 43000 43900 42500 342581 14771828900 00 0.00 N 5 -200
3 20250210 42750 42600 43500 41850 431821 18384672900 00 0.00 N 5 -1050
4 20250207 43800 45600 45600 43500 590320 26119571850 00 0.00 N 5 -2000
5 20250206 45800 45450 46450 44850 720620 33054069350 00 0.00 N 2 800