ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1698,1677,1698,1674,68965,116412076,00,0.00,N,2,21,
20250210,1677,1669,1686,1650,121431,202802975,00,0.00,N,2,8,
20250207,1669,1680,1707,1669,152026,255927808,00,0.00,N,5,-28,
20250206,1697,1689,1736,1689,86219,147318401,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1698 1677 1698 1674 68965 116412076 00 0.00 N 2 21
3 20250210 1677 1669 1686 1650 121431 202802975 00 0.00 N 2 8
4 20250207 1669 1680 1707 1669 152026 255927808 00 0.00 N 5 -28
5 20250206 1697 1689 1736 1689 86219 147318401 00 0.00 N 5 -3