ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,8540,8750,8860,8530,339517,2948436710,00,0.00,N,5,-200,
20250210,8740,8460,8940,8450,536153,4686021620,00,0.00,N,2,10,
20250207,8730,9030,9040,8650,852369,7484904090,00,0.00,N,5,-690,
20250206,9420,8950,9420,8850,1246626,11384172200,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 8540 8750 8860 8530 339517 2948436710 00 0.00 N 5 -200
3 20250210 8740 8460 8940 8450 536153 4686021620 00 0.00 N 2 10
4 20250207 8730 9030 9040 8650 852369 7484904090 00 0.00 N 5 -690
5 20250206 9420 8950 9420 8850 1246626 11384172200 00 0.00 N 2 70