ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
033180/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250210,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
20250207,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
20250206,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
20250211,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
20250210,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
20250207,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
20250206,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
20250205,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
20250204,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
20250203,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250210 20250211 6630 6630 6630 6630 0 0 00 0.00 Y 3 0
3 20250207 20250210 6630 6630 6630 6630 0 0 00 0.00 Y 0 0
4 20250206 20250207 6630 6630 6630 6630 0 0 00 0.00 Y N 0 0
5 20250206 6630 6630 6630 6630 0 0 00 0.00 N 0 0
6 20250205 6630 6630 6630 6630 0 0 00 0.00 N 0 0
7 20250204 6630 6630 6630 6630 0 0 00 0.00 N 0 0
8 20250203 6630 6630 6630 6630 0 0 00 0.00 N 0 0