ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2690,2700,2700,2650,639,1714970,00,0.00,N,2,20,
20250210,2670,2635,2790,2625,997,2712615,00,0.00,N,2,35,
20250207,2635,2645,2815,2610,7798,20768705,00,0.00,N,5,-10,
20250206,2645,2715,2850,2635,45430,120530265,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2690 2700 2700 2650 639 1714970 00 0.00 N 2 20
3 20250210 2670 2635 2790 2625 997 2712615 00 0.00 N 2 35
4 20250207 2635 2645 2815 2610 7798 20768705 00 0.00 N 5 -10
5 20250206 2645 2715 2850 2635 45430 120530265 00 0.00 N 5 -95